Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 22:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0011.05. 17:00
12.05. 17:0013.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2026 16:42:053572 151,003502 151,502502 175,002002 180,001002 462,002 487,001002 700,002052 720,002552 750,002952 890,00395
12.05.2026 16:41:303572 151,003502 151,502502 175,002002 180,001002 462,002 487,001002 600,001202 700,002252 720,002752 750,00315
12.05.2026 16:41:273572 151,003502 151,502502 175,002002 180,001002 462,002 600,00202 700,001252 720,001752 750,002152 890,00315
12.05.2026 16:41:273572 151,003502 151,502502 175,002002 180,001002 462,002 600,00202 700,001252 720,001752 750,002152 890,00315
12.05.2026 16:41:264571 060,002572 151,002502 151,501502 175,001002 180,002 600,00202 700,001252 720,001752 750,002152 890,00315
12.05.2026 16:41:264571 060,002572 151,002502 151,501502 175,001002 180,002 488,501002 600,001202 700,002252 720,002752 750,00315
12.05.2026 16:40:023572 151,003502 151,502502 175,002002 180,001002 463,502 488,501002 600,001202 700,002252 720,002752 750,00315
12.05.2026 16:40:023572 151,003502 151,502502 175,002002 180,001002 463,502 488,501002 600,001202 700,002252 720,002752 750,00315
12.05.2026 16:39:583572 151,003502 151,502502 175,002002 180,001002 463,502 600,00202 700,001252 720,001752 750,002152 890,00315
12.05.2026 16:39:583572 151,003502 151,502502 175,002002 180,001002 463,502 600,00202 700,001252 720,001752 750,002152 890,00315
12.05.2026 16:39:584571 060,002572 151,002502 151,501502 175,001002 180,002 600,00202 700,001252 720,001752 750,002152 890,00315
12.05.2026 16:39:574571 060,002572 151,002502 151,501502 175,001002 180,002 491,501002 600,001202 700,002252 720,002752 750,00315
12.05.2026 16:39:173572 151,003502 151,502502 175,002002 180,001002 466,502 491,501002 600,001202 700,002252 720,002752 750,00315
12.05.2026 16:39:133572 151,003502 151,502502 175,002002 180,001002 466,502 600,00202 700,001252 720,001752 750,002152 890,00315
12.05.2026 16:39:134571 060,002572 151,002502 151,501502 175,001002 180,002 600,00202 700,001252 720,001752 750,002152 890,00315
12.05.2026 16:39:134571 060,002572 151,002502 151,501502 175,001002 180,002 600,00202 700,001252 720,001752 750,002152 890,00315
12.05.2026 16:39:134571 060,002572 151,002502 151,501502 175,001002 180,002 485,501002 600,001202 700,002252 720,002752 750,00315
12.05.2026 16:38:313572 151,003502 151,502502 175,002002 180,001002 460,502 485,501002 600,001202 700,002252 720,002752 750,00315
12.05.2026 16:38:313572 151,003502 151,502502 175,002002 180,001002 460,502 485,501002 600,001202 700,002252 720,002752 750,00315
12.05.2026 16:38:273572 151,003502 151,502502 175,002002 180,001002 460,502 600,00202 700,001252 720,001752 750,002152 890,00315
12.05.2026 16:38:274571 060,002572 151,002502 151,501502 175,001002 180,002 600,00202 700,001252 720,001752 750,002152 890,00315
12.05.2026 16:38:274571 060,002572 151,002502 151,501502 175,001002 180,002 600,00202 700,001252 720,001752 750,002152 890,00315
12.05.2026 16:38:273572 151,003502 151,502502 175,002002 180,001002 439,502 600,00202 700,001252 720,001752 750,002152 890,00315
12.05.2026 16:37:233572 151,003502 151,502502 175,002002 180,001002 439,502 464,501002 600,001202 700,002252 720,002752 750,00315
12.05.2026 16:37:234571 060,002572 151,002502 151,501502 175,001002 180,002 464,501002 600,001202 700,002252 720,002752 750,00315
12.05.2026 16:37:183472 151,003402 151,502402 175,001902 180,00902 439,502 464,501002 600,001202 700,002252 720,002752 750,00315
12.05.2026 16:37:033572 151,003502 151,502502 175,002002 180,001002 439,502 464,501002 600,001202 700,002252 720,002752 750,00315
12.05.2026 16:36:583572 151,003502 151,502502 175,002002 180,001002 439,502 600,00202 700,001252 720,001752 750,002152 890,00315
12.05.2026 16:36:584571 060,002572 151,002502 151,501502 175,001002 180,002 600,00202 700,001252 720,001752 750,002152 890,00315
12.05.2026 16:36:573572 151,003502 151,502502 175,002002 180,001002 430,502 600,00202 700,001252 720,001752 750,002152 890,00315
12.05.2026 16:36:573572 151,003502 151,502502 175,002002 180,001002 430,502 600,00202 700,001252 720,001752 750,002152 890,00315
12.05.2026 16:36:293572 151,003502 151,502502 175,002002 180,001002 430,502 455,501002 600,001202 700,002252 720,002752 750,00315
12.05.2026 16:36:294571 060,002572 151,002502 151,501502 175,001002 180,002 455,501002 600,001202 700,002252 720,002752 750,00315
12.05.2026 16:36:253472 151,003402 151,502402 175,001902 180,00902 430,502 455,501002 600,001202 700,002252 720,002752 750,00315
12.05.2026 16:34:463572 151,003502 151,502502 175,002002 180,001002 430,502 455,501002 600,001202 700,002252 720,002752 750,00315
12.05.2026 16:34:443572 151,003502 151,502502 175,002002 180,001002 430,502 600,00202 700,001252 720,001752 750,002152 890,00315
12.05.2026 16:34:443572 151,003502 151,502502 175,002002 180,001002 430,502 600,00202 700,001252 720,001752 750,002152 890,00315
12.05.2026 16:34:434571 060,002572 151,002502 151,501502 175,001002 180,002 600,00202 700,001252 720,001752 750,002152 890,00315
12.05.2026 16:34:434571 060,002572 151,002502 151,501502 175,001002 180,002 600,00202 700,001252 720,001752 750,002152 890,00315
12.05.2026 16:34:434571 060,002572 151,002502 151,501502 175,001002 180,002 464,001002 600,001202 700,002252 720,002752 750,00315
12.05.2026 16:34:023572 151,003502 151,502502 175,002002 180,001002 439,002 464,001002 600,001202 700,002252 720,002752 750,00315
12.05.2026 16:34:023572 151,003502 151,502502 175,002002 180,001002 439,002 464,001002 600,001202 700,002252 720,002752 750,00315
12.05.2026 16:33:573572 151,003502 151,502502 175,002002 180,001002 439,002 600,00202 700,001252 720,001752 750,002152 890,00315
12.05.2026 16:33:574571 060,002572 151,002502 151,501502 175,001002 180,002 600,00202 700,001252 720,001752 750,002152 890,00315
12.05.2026 16:33:574571 060,002572 151,002502 151,501502 175,001002 180,002 480,001002 600,001202 700,002252 720,002752 750,00315
12.05.2026 16:33:173572 151,003502 151,502502 175,002002 180,001002 455,002 480,001002 600,001202 700,002252 720,002752 750,00315
12.05.2026 16:33:173572 151,003502 151,502502 175,002002 180,001002 455,002 480,001002 600,001202 700,002252 720,002752 750,00315
12.05.2026 16:33:133572 151,003502 151,502502 175,002002 180,001002 455,002 600,00202 700,001252 720,001752 750,002152 890,00315
12.05.2026 16:33:134571 060,002572 151,002502 151,501502 175,001002 180,002 600,00202 700,001252 720,001752 750,002152 890,00315
12.05.2026 16:33:134571 060,002572 151,002502 151,501502 175,001002 180,002 487,001002 600,001202 700,002252 720,002752 750,00315